Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
2,655 00:00
-0,002 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,599 2,599 2,599
2,599 0 -0,033 -1,27%
04 feb 2,619 2,619 2,619
2,619 0 +0,020 +0,77%
05 feb 2,604 2,604 2,604
2,604 0 -0,014 -0,55%
06 feb 2,647 2,647 2,647
2,647 0 +0,043 +1,65%
07 feb 2,657 2,657 2,657
2,657 0 +0,010 +0,36%
10 feb 2,655 2,655 2,655
2,655 0 -0,002 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront