Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP op mijn watchlist
2,654 00:00
-0,001 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,574 2,574 2,574
2,574 0 +0,004 +0,18%
03 jan 2,585 2,585 2,585
2,585 0 +0,010 +0,40%
06 jan 2,583 2,583 2,583
2,583 0 -0,002 -0,08%
07 jan 2,585 2,585 2,585
2,585 0 +0,002 +0,10%
08 jan 2,604 2,604 2,604
2,604 0 +0,018 +0,71%
09 jan 2,617 2,617 2,617
2,617 0 +0,014 +0,53%
10 jan 2,599 2,599 2,599
2,599 0 -0,019 -0,71%
13 jan 2,581 2,581 2,581
2,581 0 -0,018 -0,70%
14 jan 2,596 2,596 2,596
2,596 0 +0,015 +0,59%
15 jan 2,592 2,592 2,592
2,592 0 -0,004 -0,17%
16 jan 2,629 2,629 2,629
2,629 0 +0,037 +1,43%
17 jan 2,634 2,634 2,634
2,634 0 +0,005 +0,19%
20 jan 2,648 2,648 2,648
2,648 0 +0,014 +0,54%
21 jan 2,647 2,647 2,647
2,647 0 -0,001 -0,02%
22 jan 2,629 2,629 2,629
2,629 0 -0,019 -0,70%
23 jan 2,636 2,636 2,636
2,636 0 +0,007 +0,26%
24 jan 2,635 2,635 2,635
2,635 0 0,000 -0,02%
27 jan 2,584 2,584 2,584
2,584 0 -0,051 -1,95%
28 jan 2,628 2,628 2,628
2,628 0 +0,045 +1,73%
29 jan 2,635 2,635 2,635
2,635 0 +0,007 +0,26%
30 jan 2,638 2,638 2,638
2,638 0 +0,002 +0,09%
31 jan 2,632 2,632 2,632
2,632 0 -0,006 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront