Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP op mijn watchlist
2,575 00:00
-0,015 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,576 2,576 2,576
2,576 0 -0,012 -0,48%
04 mrt 2,553 2,553 2,553
2,553 0 -0,023 -0,89%
05 mrt 2,582 2,582 2,582
2,582 0 +0,029 +1,14%
06 mrt 2,611 2,611 2,611
2,611 0 +0,030 +1,14%
07 mrt 2,577 2,577 2,577
2,577 0 -0,034 -1,30%
10 mrt 2,541 2,541 2,541
2,541 0 -0,037 -1,42%
11 mrt 2,522 2,522 2,522
2,522 0 -0,019 -0,73%
12 mrt 2,518 2,518 2,518
2,518 0 -0,004 -0,17%
13 mrt 2,513 2,513 2,513
2,513 0 -0,005 -0,19%
14 mrt 2,539 2,539 2,539
2,539 0 +0,026 +1,04%
17 mrt 2,560 2,560 2,560
2,560 0 +0,021 +0,83%
18 mrt 2,601 2,601 2,601
2,601 0 +0,041 +1,61%
19 mrt 2,586 2,586 2,586
2,586 0 -0,016 -0,61%
20 mrt 2,590 2,590 2,590
2,590 0 +0,005 +0,18%
21 mrt 2,575 2,575 2,575
2,575 0 -0,015 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront