Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
+ Raiffeisen-Osteuropa-Rent (R) A op mijn watchlist
84,320 00:00
+0,120 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,430 82,430 82,430
82,430 0 +0,070 +0,08%
03 jan 82,550 82,550 82,550
82,550 0 +0,120 +0,15%
07 jan 82,510 82,510 82,510
82,510 0 -0,040 -0,05%
08 jan 82,470 82,470 82,470
82,470 0 -0,040 -0,05%
09 jan 82,340 82,340 82,340
82,340 0 -0,130 -0,16%
10 jan 82,440 82,440 82,440
82,440 0 +0,100 +0,12%
13 jan 82,230 82,230 82,230
82,230 0 -0,210 -0,25%
14 jan 81,890 81,890 81,890
81,890 0 -0,340 -0,41%
15 jan 81,870 81,870 81,870
81,870 0 -0,020 -0,02%
16 jan 82,260 82,260 82,260
82,260 0 +0,390 +0,48%
17 jan 82,310 82,310 82,310
82,310 0 +0,050 +0,06%
20 jan 82,340 82,340 82,340
82,340 0 +0,030 +0,04%
21 jan 82,360 82,360 82,360
82,360 0 +0,020 +0,02%
22 jan 82,590 82,590 82,590
82,590 0 +0,230 +0,28%
23 jan 82,880 82,880 82,880
82,880 0 +0,290 +0,35%
24 jan 82,980 82,980 82,980
82,980 0 +0,100 +0,12%
27 jan 83,040 83,040 83,040
83,040 0 +0,060 +0,07%
28 jan 83,140 83,140 83,140
83,140 0 +0,100 +0,12%
29 jan 83,280 83,280 83,280
83,280 0 +0,140 +0,17%
30 jan 83,370 83,370 83,370
83,370 0 +0,090 +0,11%
31 jan 83,660 83,660 83,660
83,660 0 +0,290 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront