Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
83,790 00:00
-0,320 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,600 83,600 83,600
83,600 0 -0,060 -0,07%
04 feb 83,560 83,560 83,560
83,560 0 -0,040 -0,05%
05 feb 83,680 83,680 83,680
83,680 0 +0,120 +0,14%
06 feb 84,030 84,030 84,030
84,030 0 +0,350 +0,42%
07 feb 84,300 84,300 84,300
84,300 0 +0,270 +0,32%
10 feb 84,200 84,200 84,200
84,200 0 -0,100 -0,12%
11 feb 84,320 84,320 84,320
84,320 0 +0,120 +0,14%
12 feb 84,110 84,110 84,110
84,110 0 -0,210 -0,25%
13 feb 83,790 83,790 83,790
83,790 0 -0,320 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront