Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
+ Raiffeisen-Osteuropa-Rent (R) A op mijn watchlist
83,030 00:00
-0,180 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 81,240 81,240 81,240
81,240 0 -0,110 -0,14%
05 nov 81,400 81,400 81,400
81,400 0 +0,160 +0,20%
06 nov 81,250 81,250 81,250
81,250 0 -0,150 -0,18%
08 nov 82,040 82,040 82,040
82,040 0 +0,790 +0,97%
11 nov 82,070 82,070 82,070
82,070 0 +0,030 +0,04%
12 nov 81,890 81,890 81,890
81,890 0 -0,180 -0,22%
13 nov 81,750 81,750 81,750
81,750 0 -0,140 -0,17%
14 nov 81,920 81,920 81,920
81,920 0 +0,170 +0,21%
15 nov 82,120 82,120 82,120
82,120 0 +0,200 +0,24%
18 nov 82,130 82,130 82,130
82,130 0 +0,010 +0,01%
19 nov 82,000 82,000 82,000
82,000 0 -0,130 -0,16%
20 nov 82,070 82,070 82,070
82,070 0 +0,070 +0,09%
21 nov 82,090 82,090 82,090
82,090 0 +0,020 +0,02%
22 nov 82,090 82,090 82,090
82,090 0 0,000 0,00%
25 nov 82,280 82,280 82,280
82,280 0 +0,190 +0,23%
26 nov 82,310 82,310 82,310
82,310 0 +0,030 +0,04%
27 nov 82,410 82,410 82,410
82,410 0 +0,100 +0,12%
28 nov 82,370 82,370 82,370
82,370 0 -0,040 -0,05%
29 nov 82,410 82,410 82,410
82,410 0 +0,040 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront