Raiffeisen-Osteuropa-Rent (R) A

NAV:AT0000740642.FONDNL.EUR, AT0000740642
+ Raiffeisen-Osteuropa-Rent (R) A op mijn watchlist
82,370 00:00
-0,660 (-0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 82,810 82,810 82,810
82,810 0 -0,030 -0,04%
02 okt 82,790 82,790 82,790
82,790 0 -0,020 -0,02%
03 okt 82,520 82,520 82,520
82,520 0 -0,270 -0,33%
04 okt 82,410 82,410 82,410
82,410 0 -0,110 -0,13%
07 okt 82,150 82,150 82,150
82,150 0 -0,260 -0,32%
08 okt 81,900 81,900 81,900
81,900 0 -0,250 -0,30%
09 okt 82,010 82,010 82,010
82,010 0 +0,110 +0,13%
10 okt 82,100 82,100 82,100
82,100 0 +0,090 +0,11%
11 okt 82,010 82,010 82,010
82,010 0 -0,090 -0,11%
14 okt 82,050 82,050 82,050
82,050 0 +0,040 +0,05%
15 okt 82,020 82,020 82,020
82,020 0 -0,030 -0,04%
16 okt 82,250 82,250 82,250
82,250 0 +0,230 +0,28%
17 okt 82,190 82,190 82,190
82,190 0 -0,060 -0,07%
18 okt 82,110 82,110 82,110
82,110 0 -0,080 -0,10%
21 okt 82,280 82,280 82,280
82,280 0 +0,170 +0,21%
22 okt 81,900 81,900 81,900
81,900 0 -0,380 -0,46%
23 okt 81,870 81,870 81,870
81,870 0 -0,030 -0,04%
24 okt 81,590 81,590 81,590
81,590 0 -0,280 -0,34%
25 okt 81,770 81,770 81,770
81,770 0 +0,180 +0,22%
28 okt 81,620 81,620 81,620
81,620 0 -0,150 -0,18%
29 okt 81,480 81,480 81,480
81,480 0 -0,140 -0,17%
30 okt 81,420 81,420 81,420
81,420 0 -0,060 -0,07%
31 okt 81,350 81,350 81,350
81,350 0 -0,070 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront