Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc

NAV:IE00BFWH6509.FONDNL.USD, IE00BFWH6509
+ Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc op mijn watchlist
11,622 00:00
+0,112 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,172 11,172 11,172
11,172 0 -0,054 -0,48%
03 jan 11,176 11,176 11,176
11,176 0 +0,004 +0,04%
06 jan 11,348 11,348 11,348
11,348 0 +0,172 +1,54%
07 jan 11,299 11,299 11,299
11,299 0 -0,049 -0,43%
08 jan 11,033 11,033 11,033
11,033 0 -0,267 -2,36%
09 jan 10,949 10,949 10,949
10,949 0 -0,084 -0,76%
10 jan 10,934 10,934 10,934
10,934 0 -0,015 -0,14%
13 jan 10,691 10,691 10,691
10,691 0 -0,243 -2,22%
14 jan 10,785 10,785 10,785
10,785 0 +0,094 +0,88%
15 jan 10,890 10,890 10,890
10,890 0 +0,104 +0,97%
16 jan 11,058 11,058 11,058
11,058 0 +0,168 +1,54%
17 jan 11,214 11,214 11,214
11,214 0 +0,156 +1,41%
20 jan 11,235 11,235 11,235
11,235 0 +0,021 +0,19%
21 jan 11,303 11,303 11,303
11,303 0 +0,068 +0,61%
22 jan 11,502 11,502 11,502
11,502 0 +0,200 +1,77%
23 jan 11,377 11,377 11,377
11,377 0 -0,125 -1,09%
24 jan 11,542 11,542 11,542
11,542 0 +0,164 +1,44%
27 jan 11,523 11,523 11,523
11,523 0 -0,018 -0,16%
28 jan 11,565 11,565 11,565
11,565 0 +0,042 +0,37%
29 jan 11,605 11,605 11,605
11,605 0 +0,039 +0,34%
30 jan 11,694 11,694 11,694
11,694 0 +0,089 +0,77%
31 jan 11,766 11,766 11,766
11,766 0 +0,072 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront