Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc

NAV:IE00BFWH6509.FONDNL.USD, IE00BFWH6509
+ Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc op mijn watchlist
11,520 00:00
-0,102 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,715 11,715 11,715
11,715 0 +0,102 +0,88%
03 dec 11,713 11,713 11,713
11,713 0 -0,002 -0,01%
04 dec 11,692 11,692 11,692
11,692 0 -0,022 -0,18%
05 dec 11,691 11,691 11,691
11,691 0 -0,001 -0,01%
06 dec 11,769 11,769 11,769
11,769 0 +0,078 +0,67%
09 dec 11,809 11,809 11,809
11,809 0 +0,040 +0,34%
10 dec 11,772 11,772 11,772
11,772 0 -0,037 -0,32%
11 dec 11,749 11,749 11,749
11,749 0 -0,023 -0,20%
12 dec 11,781 11,781 11,781
11,781 0 +0,032 +0,27%
13 dec 11,654 11,654 11,654
11,654 0 -0,126 -1,07%
16 dec 11,489 11,489 11,489
11,489 0 -0,165 -1,42%
17 dec 11,430 11,430 11,430
11,430 0 -0,059 -0,51%
18 dec 11,416 11,416 11,416
11,416 0 -0,014 -0,12%
19 dec 11,158 11,158 11,158
11,158 0 -0,259 -2,27%
20 dec 11,008 11,008 11,008
11,008 0 -0,150 -1,34%
23 dec 11,088 11,088 11,088
11,088 0 +0,080 +0,73%
24 dec 11,181 11,181 11,181
11,181 0 +0,093 +0,84%
30 dec 11,198 11,198 11,198
11,198 0 +0,017 +0,15%
31 dec 11,226 11,226 11,226
11,226 0 +0,028 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront