Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc

NAV:IE00BFWH6509.FONDNL.USD, IE00BFWH6509
+ Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc op mijn watchlist
10,237 00:00
-0,586 (-5,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,610 11,610 11,610
11,610 0 +0,001 +0,01%
04 nov 11,734 11,734 11,734
11,734 0 +0,124 +1,07%
05 nov 11,680 11,680 11,680
11,680 0 -0,054 -0,46%
06 nov 11,641 11,641 11,641
11,641 0 -0,039 -0,33%
08 nov 11,615 11,615 11,615
11,615 0 -0,026 -0,22%
11 nov 11,667 11,667 11,667
11,667 0 +0,051 +0,44%
12 nov 11,487 11,487 11,487
11,487 0 -0,179 -1,54%
13 nov 11,313 11,313 11,313
11,313 0 -0,174 -1,52%
14 nov 11,316 11,316 11,316
11,316 0 +0,003 +0,03%
15 nov 11,357 11,357 11,357
11,357 0 +0,041 +0,36%
18 nov 11,285 11,285 11,285
11,285 0 -0,072 -0,63%
19 nov 11,254 11,254 11,254
11,254 0 -0,031 -0,27%
20 nov 11,349 11,349 11,349
11,349 0 +0,095 +0,85%
21 nov 11,294 11,294 11,294
11,294 0 -0,055 -0,49%
22 nov 11,342 11,342 11,342
11,342 0 +0,048 +0,43%
25 nov 11,450 11,450 11,450
11,450 0 +0,108 +0,95%
26 nov 11,511 11,511 11,511
11,511 0 +0,061 +0,53%
27 nov 11,466 11,466 11,466
11,466 0 -0,046 -0,40%
28 nov 11,557 11,557 11,557
11,557 0 +0,091 +0,80%
29 nov 11,613 11,613 11,613
11,613 0 +0,056 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront