BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
285,256 00:00
-1,544 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 279,076 279,076 279,076
279,076 0 +3,104 +1,12%
04 mrt 276,575 276,575 276,575
276,575 0 -2,500 -0,90%
05 mrt 277,649 277,649 277,649
277,649 0 +1,073 +0,39%
06 mrt 280,752 280,752 280,752
280,752 0 +3,103 +1,12%
07 mrt 278,973 278,973 278,973
278,973 0 -1,779 -0,63%
10 mrt 279,708 279,708 279,708
279,708 0 +0,735 +0,26%
11 mrt 274,958 274,958 274,958
274,958 0 -4,750 -1,70%
12 mrt 279,455 279,455 279,455
279,455 0 +4,496 +1,64%
13 mrt 279,375 279,375 279,375
279,375 0 -0,080 -0,03%
14 mrt 280,240 280,240 280,240
280,240 0 +0,865 +0,31%
18 mrt 284,670 284,670 284,670
284,670 0 +4,430 +1,58%
19 mrt 286,424 286,424 286,424
286,424 0 +1,753 +0,62%
21 mrt 286,800 286,800 286,800
286,800 0 +0,376 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront