BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
+ BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C op mijn watchlist
283,755 00:00
-2,636 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 288,882 288,882 288,882
288,882 0 -6,265 -2,12%
05 feb 291,988 291,988 291,988
291,988 0 +3,106 +1,08%
06 feb 293,296 293,296 293,296
293,296 0 +1,308 +0,45%
07 feb 292,260 292,260 292,260
292,260 0 -1,036 -0,35%
10 feb 293,061 293,061 293,061
293,061 0 +0,801 +0,27%
12 feb 294,890 294,890 294,890
294,890 0 +1,829 +0,62%
13 feb 293,350 293,350 293,350
293,350 0 -1,541 -0,52%
14 feb 290,172 290,172 290,172
290,172 0 -3,177 -1,08%
17 feb 289,223 289,223 289,223
289,223 0 -0,950 -0,33%
18 feb 287,278 287,278 287,278
287,278 0 -1,945 -0,67%
19 feb 285,820 285,820 285,820
285,820 0 -1,457 -0,51%
20 feb 281,088 281,088 281,088
281,088 0 -4,732 -1,66%
21 feb 277,489 277,489 277,489
277,489 0 -3,599 -1,28%
25 feb 278,524 278,524 278,524
278,524 0 +1,035 +0,37%
26 feb 277,801 277,801 277,801
277,801 0 -0,723 -0,26%
27 feb 279,843 279,843 279,843
279,843 0 +2,043 +0,74%
28 feb 275,971 275,971 275,971
275,971 0 -3,872 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront