BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
+ BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C op mijn watchlist
283,755 00:00
-2,636 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 296,414 296,414 296,414
296,414 0 -5,482 -1,82%
07 jan 297,809 297,809 297,809
297,809 0 +1,395 +0,47%
08 jan 297,645 297,645 297,645
297,645 0 -0,164 -0,06%
09 jan 295,437 295,437 295,437
295,437 0 -2,208 -0,74%
10 jan 294,572 294,572 294,572
294,572 0 -0,865 -0,29%
14 jan 290,553 290,553 290,553
290,553 0 -4,018 -1,36%
15 jan 288,564 288,564 288,564
288,564 0 -1,989 -0,68%
16 jan 290,066 290,066 290,066
290,066 0 +1,502 +0,52%
17 jan 289,290 289,290 289,290
289,290 0 -0,776 -0,27%
20 jan 291,313 291,313 291,313
291,313 0 +2,023 +0,70%
21 jan 291,567 291,567 291,567
291,567 0 +0,254 +0,09%
22 jan 293,360 293,360 293,360
293,360 0 +1,793 +0,61%
23 jan 292,360 292,360 292,360
292,360 0 -1,000 -0,34%
24 jan 293,146 293,146 293,146
293,146 0 +0,786 +0,27%
27 jan 292,457 292,457 292,457
292,457 0 -0,689 -0,24%
28 jan 293,776 293,776 293,776
293,776 0 +1,320 +0,45%
29 jan 293,856 293,856 293,856
293,856 0 +0,080 +0,03%
30 jan 293,945 293,945 293,945
293,945 0 +0,088 +0,03%
31 jan 295,148 295,148 295,148
295,148 0 +1,203 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront