Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
8,011 00:00
-0,038 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 8,062 8,062 8,062
8,062 0 -0,110 -1,34%
05 feb 8,015 8,015 8,015
8,015 0 -0,047 -0,59%
06 feb 8,150 8,150 8,150
8,150 0 +0,135 +1,68%
07 feb 8,049 8,049 8,049
8,049 0 -0,101 -1,23%
10 feb 8,011 8,011 8,011
8,011 0 -0,038 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront