Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
6,126 00:00
+0,204 (+3,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,796 6,796 6,796
6,796 0 +0,023 +0,34%
02 apr 6,839 6,839 6,839
6,839 0 +0,043 +0,63%
03 apr 6,515 6,515 6,515
6,515 0 -0,324 -4,73%
04 apr 6,155 6,155 6,155
6,155 0 -0,360 -5,53%
07 apr 5,922 5,922 5,922
5,922 0 -0,233 -3,79%
08 apr 6,126 6,126 6,126
6,126 0 +0,204 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront