Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
+ Federated Hermes Investment Funds plc US SMID Equity Fund R EUR op mijn watchlist
6,911 00:00
-0,060 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 8,062 8,062 8,062
8,062 0 -0,110 -1,34%
05 feb 8,015 8,015 8,015
8,015 0 -0,047 -0,59%
06 feb 8,150 8,150 8,150
8,150 0 +0,135 +1,68%
07 feb 8,049 8,049 8,049
8,049 0 -0,101 -1,23%
10 feb 8,011 8,011 8,011
8,011 0 -0,038 -0,48%
11 feb 8,005 8,005 8,005
8,005 0 -0,005 -0,06%
12 feb 7,921 7,921 7,921
7,921 0 -0,084 -1,05%
13 feb 7,831 7,831 7,831
7,831 0 -0,091 -1,14%
14 feb 7,809 7,809 7,809
7,809 0 -0,021 -0,27%
17 feb 7,783 7,783 7,783
7,783 0 -0,027 -0,34%
18 feb 7,796 7,796 7,796
7,796 0 +0,013 +0,17%
19 feb 7,880 7,880 7,880
7,880 0 +0,084 +1,08%
20 feb 7,789 7,789 7,789
7,789 0 -0,091 -1,15%
21 feb 7,672 7,672 7,672
7,672 0 -0,118 -1,51%
24 feb 7,500 7,500 7,500
7,500 0 -0,172 -2,24%
25 feb 7,485 7,485 7,485
7,485 0 -0,015 -0,20%
26 feb 7,503 7,503 7,503
7,503 0 +0,018 +0,24%
27 feb 7,575 7,575 7,575
7,575 0 +0,072 +0,97%
28 feb 7,495 7,495 7,495
7,495 0 -0,080 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront