Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
7,052 00:00
-0,007 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,536 7,536 7,536
7,536 0 +0,042 +0,55%
04 mrt 7,305 7,305 7,305
7,305 0 -0,232 -3,07%
05 mrt 7,140 7,140 7,140
7,140 0 -0,165 -2,26%
06 mrt 7,159 7,159 7,159
7,159 0 +0,020 +0,28%
07 mrt 7,032 7,032 7,032
7,032 0 -0,128 -1,79%
10 mrt 7,098 7,098 7,098
7,098 0 +0,067 +0,95%
11 mrt 6,920 6,920 6,920
6,920 0 -0,178 -2,50%
12 mrt 6,822 6,822 6,822
6,822 0 -0,099 -1,43%
13 mrt 6,825 6,825 6,825
6,825 0 +0,004 +0,06%
14 mrt 6,697 6,697 6,697
6,697 0 -0,129 -1,89%
18 mrt 6,925 6,925 6,925
6,925 0 +0,228 +3,41%
19 mrt 6,882 6,882 6,882
6,882 0 -0,043 -0,62%
20 mrt 6,972 6,972 6,972
6,972 0 +0,090 +1,31%
21 mrt 6,911 6,911 6,911
6,911 0 -0,060 -0,86%
24 mrt 6,903 6,903 6,903
6,903 0 -0,009 -0,12%
25 mrt 7,060 7,060 7,060
7,060 0 +0,157 +2,27%
26 mrt 7,052 7,052 7,052
7,052 0 -0,007 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront