Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
181,090 00:00
-0,610 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,980 182,980 182,980
182,980 0 -4,760 -2,54%
04 mrt 181,300 181,300 181,300
181,300 0 -1,680 -0,92%
05 mrt 179,790 179,790 179,790
179,790 0 -1,510 -0,83%
06 mrt 179,550 179,550 179,550
179,550 0 -0,240 -0,13%
07 mrt 181,990 181,990 181,990
181,990 0 +2,440 +1,36%
10 mrt 179,780 179,780 179,780
179,780 0 -2,210 -1,21%
11 mrt 177,530 177,530 177,530
177,530 0 -2,250 -1,25%
12 mrt 175,590 175,590 175,590
175,590 0 -1,940 -1,09%
13 mrt 174,920 174,920 174,920
174,920 0 -0,670 -0,38%
14 mrt 175,050 175,050 175,050
175,050 0 +0,130 +0,07%
17 mrt 176,860 176,860 176,860
176,860 0 +1,810 +1,03%
18 mrt 177,670 177,670 177,670
177,670 0 +0,810 +0,46%
19 mrt 180,840 180,840 180,840
180,840 0 +3,170 +1,78%
20 mrt 181,700 181,700 181,700
181,700 0 +0,860 +0,48%
21 mrt 181,090 181,090 181,090
181,090 0 -0,610 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront