Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
181,090 00:00
-0,610 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 179,530 179,530 179,530
179,530 0 -0,320 -0,18%
04 feb 178,490 178,490 178,490
178,490 0 -1,040 -0,58%
05 feb 180,890 180,890 180,890
180,890 0 +2,400 +1,34%
06 feb 180,680 180,680 180,680
180,680 0 -0,210 -0,12%
07 feb 182,430 182,430 182,430
182,430 0 +1,750 +0,97%
10 feb 184,250 184,250 184,250
184,250 0 +1,820 +1,00%
11 feb 185,430 185,430 185,430
185,430 0 +1,180 +0,64%
12 feb 183,640 183,640 183,640
183,640 0 -1,790 -0,97%
13 feb 185,000 185,000 185,000
185,000 0 +1,360 +0,74%
14 feb 183,900 183,900 183,900
183,900 0 -1,100 -0,59%
17 feb 185,230 185,230 185,230
185,230 0 +1,330 +0,72%
18 feb 186,470 186,470 186,470
186,470 0 +1,240 +0,67%
19 feb 188,460 188,460 188,460
188,460 0 +1,990 +1,07%
20 feb 188,830 188,830 188,830
188,830 0 +0,370 +0,20%
21 feb 186,260 186,260 186,260
186,260 0 -2,570 -1,36%
24 feb 190,570 190,570 190,570
190,570 0 +4,310 +2,31%
25 feb 188,680 188,680 188,680
188,680 0 -1,890 -0,99%
26 feb 185,150 185,150 185,150
185,150 0 -3,530 -1,87%
27 feb 188,310 188,310 188,310
188,310 0 +3,160 +1,71%
28 feb 187,740 187,740 187,740
187,740 0 -0,570 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront