Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
181,520 00:00
+1,170 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 181,230 181,230 181,230
181,230 0 -0,150 -0,08%
03 jan 181,640 181,640 181,640
181,640 0 +0,410 +0,23%
07 jan 180,490 180,490 180,490
180,490 0 -1,150 -0,63%
08 jan 180,310 180,310 180,310
180,310 0 -0,180 -0,10%
09 jan 179,630 179,630 179,630
179,630 0 -0,680 -0,38%
10 jan 178,940 178,940 178,940
178,940 0 -0,690 -0,38%
13 jan 178,260 178,260 178,260
178,260 0 -0,680 -0,38%
14 jan 175,960 175,960 175,960
175,960 0 -2,300 -1,29%
15 jan 176,300 176,300 176,300
176,300 0 +0,340 +0,19%
16 jan 176,210 176,210 176,210
176,210 0 -0,090 -0,05%
17 jan 178,590 178,590 178,590
178,590 0 +2,380 +1,35%
20 jan 178,540 178,540 178,540
178,540 0 -0,050 -0,03%
21 jan 178,840 178,840 178,840
178,840 0 +0,300 +0,17%
22 jan 179,100 179,100 179,100
179,100 0 +0,260 +0,15%
23 jan 178,610 178,610 178,610
178,610 0 -0,490 -0,27%
24 jan 178,680 178,680 178,680
178,680 0 +0,070 +0,04%
27 jan 178,260 178,260 178,260
178,260 0 -0,420 -0,24%
28 jan 178,340 178,340 178,340
178,340 0 +0,080 +0,04%
29 jan 179,410 179,410 179,410
179,410 0 +1,070 +0,60%
30 jan 179,990 179,990 179,990
179,990 0 +0,580 +0,32%
31 jan 179,850 179,850 179,850
179,850 0 -0,140 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront