Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
179,630 00:00
-0,720 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 177,780 177,780 177,780
177,780 0 -0,050 -0,03%
03 dec 180,740 180,740 180,740
180,740 0 +2,960 +1,66%
04 dec 181,410 181,410 181,410
181,410 0 +0,670 +0,37%
05 dec 181,380 181,380 181,380
181,380 0 -0,030 -0,02%
06 dec 180,420 180,420 180,420
180,420 0 -0,960 -0,53%
09 dec 181,970 181,970 181,970
181,970 0 +1,550 +0,86%
10 dec 182,980 182,980 182,980
182,980 0 +1,010 +0,56%
11 dec 183,970 183,970 183,970
183,970 0 +0,990 +0,54%
12 dec 183,270 183,270 183,270
183,270 0 -0,700 -0,38%
13 dec 185,030 185,030 185,030
185,030 0 +1,760 +0,96%
16 dec 183,180 183,180 183,180
183,180 0 -1,850 -1,00%
17 dec 182,130 182,130 182,130
182,130 0 -1,050 -0,57%
18 dec 180,710 180,710 180,710
180,710 0 -1,420 -0,78%
19 dec 182,280 182,280 182,280
182,280 0 +1,570 +0,87%
20 dec 181,680 181,680 181,680
181,680 0 -0,600 -0,33%
23 dec 179,360 179,360 179,360
179,360 0 -2,320 -1,28%
27 dec 181,750 181,750 181,750
181,750 0 +2,390 +1,33%
30 dec 181,290 181,290 181,290
181,290 0 -0,460 -0,25%
31 dec 181,380 181,380 181,380
181,380 0 +0,090 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront