Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
175,110 00:00
-3,010 (-1,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 180,310 180,310 180,310
180,310 0 +0,130 +0,07%
05 nov 180,530 180,530 180,530
180,530 0 +0,220 +0,12%
06 nov 182,030 182,030 182,030
182,030 0 +1,500 +0,83%
08 nov 183,190 183,190 183,190
183,190 0 +1,160 +0,64%
11 nov 183,890 183,890 183,890
183,890 0 +0,700 +0,38%
12 nov 183,830 183,830 183,830
183,830 0 -0,060 -0,03%
13 nov 180,420 180,420 180,420
180,420 0 -3,410 -1,85%
14 nov 179,410 179,410 179,410
179,410 0 -1,010 -0,56%
15 nov 177,730 177,730 177,730
177,730 0 -1,680 -0,94%
18 nov 178,510 178,510 178,510
178,510 0 +0,780 +0,44%
19 nov 178,040 178,040 178,040
178,040 0 -0,470 -0,26%
20 nov 178,830 178,830 178,830
178,830 0 +0,790 +0,44%
21 nov 179,610 179,610 179,610
179,610 0 +0,780 +0,44%
22 nov 179,000 179,000 179,000
179,000 0 -0,610 -0,34%
25 nov 180,740 180,740 180,740
180,740 0 +1,740 +0,97%
26 nov 180,110 180,110 180,110
180,110 0 -0,630 -0,35%
27 nov 179,790 179,790 179,790
179,790 0 -0,320 -0,18%
28 nov 178,840 178,840 178,840
178,840 0 -0,950 -0,53%
29 nov 177,830 177,830 177,830
177,830 0 -1,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront