Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
175,650 00:00
-0,160 (-0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 179,620 179,620 179,620
179,620 0 -0,110 -0,06%
02 okt 181,880 181,880 181,880
181,880 0 +2,260 +1,26%
03 okt 186,300 186,300 186,300
186,300 0 +4,420 +2,43%
04 okt 184,670 184,670 184,670
184,670 0 -1,630 -0,87%
07 okt 186,570 186,570 186,570
186,570 0 +1,900 +1,03%
08 okt 187,540 187,540 187,540
187,540 0 +0,970 +0,52%
09 okt 181,250 181,250 181,250
181,250 0 -6,290 -3,35%
10 okt 180,850 180,850 180,850
180,850 0 -0,400 -0,22%
11 okt 183,020 183,020 183,020
183,020 0 +2,170 +1,20%
14 okt 183,120 183,120 183,120
183,120 0 +0,100 +0,05%
15 okt 184,030 184,030 184,030
184,030 0 +0,910 +0,50%
16 okt 182,470 182,470 182,470
182,470 0 -1,560 -0,85%
17 okt 182,080 182,080 182,080
182,080 0 -0,390 -0,21%
18 okt 181,840 181,840 181,840
181,840 0 -0,240 -0,13%
21 okt 185,110 185,110 185,110
185,110 0 +3,270 +1,80%
22 okt 183,590 183,590 183,590
183,590 0 -1,520 -0,82%
23 okt 183,200 183,200 183,200
183,200 0 -0,390 -0,21%
24 okt 184,280 184,280 184,280
184,280 0 +1,080 +0,59%
25 okt 182,110 182,110 182,110
182,110 0 -2,170 -1,18%
28 okt 182,180 182,180 182,180
182,180 0 +0,070 +0,04%
29 okt 182,470 182,470 182,470
182,470 0 +0,290 +0,16%
30 okt 183,040 183,040 183,040
183,040 0 +0,570 +0,31%
31 okt 180,180 180,180 180,180
180,180 0 -2,860 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront