Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
153,780 00:00
-3,430 (-2,18%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 167,500 167,500 167,500
167,500 0 +1,940 +1,17%
02 aug 168,300 168,300 168,300
168,300 0 +0,800 +0,48%
05 aug 161,820 161,820 161,820
161,820 0 -6,480 -3,85%
06 aug 154,840 154,840 154,840
154,840 0 -6,980 -4,31%
07 aug 157,250 157,250 157,250
157,250 0 +2,410 +1,56%
08 aug 160,520 160,520 160,520
160,520 0 +3,270 +2,08%
09 aug 160,350 160,350 160,350
160,350 0 -0,170 -0,11%
12 aug 162,720 162,720 162,720
162,720 0 +2,370 +1,48%
13 aug 163,470 163,470 163,470
163,470 0 +0,750 +0,46%
14 aug 163,580 163,580 163,580
163,580 0 +0,110 +0,07%
16 aug 163,860 163,860 163,860
163,860 0 +0,280 +0,17%
19 aug 167,060 167,060 167,060
167,060 0 +3,200 +1,95%
20 aug 167,330 167,330 167,330
167,330 0 +0,270 +0,16%
21 aug 166,900 166,900 166,900
166,900 0 -0,430 -0,26%
22 aug 166,060 166,060 166,060
166,060 0 -0,840 -0,50%
23 aug 166,740 166,740 166,740
166,740 0 +0,680 +0,41%
26 aug 165,770 165,770 165,770
165,770 0 -0,970 -0,58%
27 aug 167,420 167,420 167,420
167,420 0 +1,650 +1,00%
28 aug 166,870 166,870 166,870
166,870 0 -0,550 -0,33%
29 aug 167,240 167,240 167,240
167,240 0 +0,370 +0,22%
30 aug 167,680 167,680 167,680
167,680 0 +0,440 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront