Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
175,650 00:00
-0,160 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 168,900 168,900 168,900
168,900 0 +1,220 +0,73%
03 sep 168,220 168,220 168,220
168,220 0 -0,680 -0,40%
04 sep 167,340 167,340 167,340
167,340 0 -0,880 -0,52%
05 sep 164,210 164,210 164,210
164,210 0 -3,130 -1,87%
06 sep 165,090 165,090 165,090
165,090 0 +0,880 +0,54%
09 sep 165,050 165,050 165,050
165,050 0 -0,040 -0,02%
10 sep 164,510 164,510 164,510
164,510 0 -0,540 -0,33%
11 sep 165,060 165,060 165,060
165,060 0 +0,550 +0,33%
12 sep 164,780 164,780 164,780
164,780 0 -0,280 -0,17%
13 sep 166,720 166,720 166,720
166,720 0 +1,940 +1,18%
16 sep 167,140 167,140 167,140
167,140 0 +0,420 +0,25%
17 sep 167,120 167,120 167,120
167,120 0 -0,020 -0,01%
18 sep 168,020 168,020 168,020
168,020 0 +0,900 +0,54%
19 sep 167,620 167,620 167,620
167,620 0 -0,400 -0,24%
20 sep 169,300 169,300 169,300
169,300 0 +1,680 +1,00%
23 sep 170,440 170,440 170,440
170,440 0 +1,140 +0,67%
24 sep 171,230 171,230 171,230
171,230 0 +0,790 +0,46%
25 sep 173,730 173,730 173,730
173,730 0 +2,500 +1,46%
26 sep 173,850 173,850 173,850
173,850 0 +0,120 +0,07%
27 sep 178,150 178,150 178,150
178,150 0 +4,300 +2,47%
30 sep 179,730 179,730 179,730
179,730 0 +1,580 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront