Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc op mijn watchlist
17,027 00:00
+0,053 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,414 17,414 17,414
17,414 0 +0,216 +1,25%
04 mrt 17,198 17,198 17,198
17,198 0 -0,216 -1,24%
05 mrt 17,145 17,145 17,145
17,145 0 -0,053 -0,31%
06 mrt 17,274 17,274 17,274
17,274 0 +0,128 +0,75%
07 mrt 17,088 17,088 17,088
17,088 0 -0,185 -1,07%
10 mrt 17,091 17,091 17,091
17,091 0 +0,003 +0,02%
11 mrt 16,796 16,796 16,796
16,796 0 -0,295 -1,73%
12 mrt 16,756 16,756 16,756
16,756 0 -0,041 -0,24%
13 mrt 16,777 16,777 16,777
16,777 0 +0,021 +0,13%
14 mrt 16,687 16,687 16,687
16,687 0 -0,090 -0,54%
18 mrt 17,116 17,116 17,116
17,116 0 +0,428 +2,57%
19 mrt 16,973 16,973 16,973
16,973 0 -0,143 -0,83%
20 mrt 17,060 17,060 17,060
17,060 0 +0,087 +0,51%
21 mrt 16,974 16,974 16,974
16,974 0 -0,086 -0,50%
24 mrt 17,027 17,027 17,027
17,027 0 +0,053 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront