Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc op mijn watchlist
17,237 00:00
-0,014 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 17,300 17,300 17,300
17,300 0 -0,261 -1,49%
05 feb 17,412 17,412 17,412
17,412 0 +0,112 +0,65%
06 feb 17,558 17,558 17,558
17,558 0 +0,146 +0,84%
07 feb 17,625 17,625 17,625
17,625 0 +0,068 +0,39%
10 feb 17,507 17,507 17,507
17,507 0 -0,118 -0,67%
11 feb 17,551 17,551 17,551
17,551 0 +0,044 +0,25%
12 feb 17,551 17,551 17,551
17,551 0 +0,001 +0,00%
13 feb 17,528 17,528 17,528
17,528 0 -0,023 -0,13%
14 feb 17,716 17,716 17,716
17,716 0 +0,188 +1,07%
17 feb 17,775 17,775 17,775
17,775 0 +0,058 +0,33%
18 feb 17,802 17,802 17,802
17,802 0 +0,027 +0,15%
19 feb 17,813 17,813 17,813
17,813 0 +0,012 +0,07%
20 feb 17,806 17,806 17,806
17,806 0 -0,007 -0,04%
21 feb 17,791 17,791 17,791
17,791 0 -0,015 -0,09%
24 feb 17,563 17,563 17,563
17,563 0 -0,228 -1,28%
25 feb 17,500 17,500 17,500
17,500 0 -0,063 -0,36%
26 feb 17,498 17,498 17,498
17,498 0 -0,003 -0,02%
27 feb 17,515 17,515 17,515
17,515 0 +0,018 +0,10%
28 feb 17,198 17,198 17,198
17,198 0 -0,317 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront