Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc op mijn watchlist
17,003 00:00
-0,061 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,038 17,038 17,038
17,038 0 -0,087 -0,51%
03 jan 17,046 17,046 17,046
17,046 0 +0,007 +0,04%
06 jan 17,270 17,270 17,270
17,270 0 +0,225 +1,32%
07 jan 17,324 17,324 17,324
17,324 0 +0,054 +0,31%
08 jan 17,109 17,109 17,109
17,109 0 -0,215 -1,24%
09 jan 17,082 17,082 17,082
17,082 0 -0,027 -0,16%
10 jan 17,075 17,075 17,075
17,075 0 -0,007 -0,04%
13 jan 16,723 16,723 16,723
16,723 0 -0,352 -2,06%
14 jan 16,833 16,833 16,833
16,833 0 +0,110 +0,66%
15 jan 16,883 16,883 16,883
16,883 0 +0,050 +0,30%
16 jan 17,165 17,165 17,165
17,165 0 +0,282 +1,67%
17 jan 17,159 17,159 17,159
17,159 0 -0,006 -0,03%
20 jan 17,290 17,290 17,290
17,290 0 +0,131 +0,76%
21 jan 17,326 17,326 17,326
17,326 0 +0,036 +0,21%
22 jan 17,530 17,530 17,530
17,530 0 +0,204 +1,18%
23 jan 17,478 17,478 17,478
17,478 0 -0,052 -0,30%
24 jan 17,599 17,599 17,599
17,599 0 +0,121 +0,69%
27 jan 17,326 17,326 17,326
17,326 0 -0,273 -1,55%
28 jan 17,413 17,413 17,413
17,413 0 +0,087 +0,50%
29 jan 17,536 17,536 17,536
17,536 0 +0,124 +0,71%
30 jan 17,445 17,445 17,445
17,445 0 -0,091 -0,52%
31 jan 17,561 17,561 17,561
17,561 0 +0,116 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront