J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP op mijn watchlist
2,522 00:00
-0,014 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,548 2,548 2,548
2,548 0 -0,031 -1,20%
05 feb 2,536 2,536 2,536
2,536 0 -0,012 -0,47%
06 feb 2,570 2,570 2,570
2,570 0 +0,034 +1,34%
07 feb 2,597 2,597 2,597
2,597 0 +0,027 +1,05%
10 feb 2,603 2,603 2,603
2,603 0 +0,006 +0,23%
11 feb 2,573 2,573 2,573
2,573 0 -0,030 -1,15%
12 feb 2,581 2,581 2,581
2,581 0 +0,008 +0,31%
13 feb 2,582 2,582 2,582
2,582 0 +0,001 +0,04%
14 feb 2,607 2,607 2,607
2,607 0 +0,025 +0,97%
17 feb 2,614 2,614 2,614
2,614 0 +0,007 +0,27%
18 feb 2,635 2,635 2,635
2,635 0 +0,021 +0,80%
19 feb 2,627 2,627 2,627
2,627 0 -0,008 -0,30%
20 feb 2,616 2,616 2,616
2,616 0 -0,011 -0,42%
21 feb 2,642 2,642 2,642
2,642 0 +0,026 +0,99%
24 feb 2,622 2,622 2,622
2,622 0 -0,020 -0,76%
25 feb 2,577 2,577 2,577
2,577 0 -0,045 -1,72%
26 feb 2,580 2,580 2,580
2,580 0 +0,003 +0,12%
27 feb 2,627 2,627 2,627
2,627 0 +0,047 +1,82%
28 feb 2,550 2,550 2,550
2,550 0 -0,077 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront