J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP op mijn watchlist
2,546 00:00
+0,019 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,617 2,617 2,617
2,617 0 +0,026 +1,00%
03 jan 2,609 2,609 2,609
2,609 0 -0,008 -0,31%
06 jan 2,599 2,599 2,599
2,599 0 -0,010 -0,38%
07 jan 2,592 2,592 2,592
2,592 0 -0,007 -0,27%
08 jan 2,591 2,591 2,591
2,591 0 -0,001 -0,04%
09 jan 2,597 2,597 2,597
2,597 0 +0,006 +0,23%
10 jan 2,575 2,575 2,575
2,575 0 -0,022 -0,85%
13 jan 2,545 2,545 2,545
2,545 0 -0,030 -1,17%
14 jan 2,550 2,550 2,550
2,550 0 +0,005 +0,20%
15 jan 2,551 2,551 2,551
2,551 0 +0,001 +0,04%
16 jan 2,590 2,590 2,590
2,590 0 +0,039 +1,53%
17 jan 2,579 2,579 2,579
2,579 0 -0,011 -0,42%
20 jan 2,600 2,600 2,600
2,600 0 +0,021 +0,81%
21 jan 2,593 2,593 2,593
2,593 0 -0,007 -0,27%
22 jan 2,584 2,584 2,584
2,584 0 -0,009 -0,35%
23 jan 2,595 2,595 2,595
2,595 0 +0,011 +0,43%
24 jan 2,582 2,582 2,582
2,582 0 -0,013 -0,50%
27 jan 2,517 2,517 2,517
2,517 0 -0,065 -2,52%
28 jan 2,531 2,531 2,531
2,531 0 +0,014 +0,56%
29 jan 2,561 2,561 2,561
2,561 0 +0,030 +1,19%
30 jan 2,541 2,541 2,541
2,541 0 -0,020 -0,78%
31 jan 2,579 2,579 2,579
2,579 0 +0,038 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront