J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP op mijn watchlist
2,537 00:00
-0,016 (-0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,528 2,528 2,528
2,528 0 +0,031 +1,24%
03 dec 2,564 2,564 2,564
2,564 0 +0,036 +1,42%
04 dec 2,578 2,578 2,578
2,578 0 +0,014 +0,55%
05 dec 2,573 2,573 2,573
2,573 0 -0,005 -0,19%
06 dec 2,588 2,588 2,588
2,588 0 +0,015 +0,58%
09 dec 2,632 2,632 2,632
2,632 0 +0,044 +1,70%
10 dec 2,631 2,631 2,631
2,631 0 -0,001 -0,04%
11 dec 2,637 2,637 2,637
2,637 0 +0,006 +0,23%
12 dec 2,622 2,622 2,622
2,622 0 -0,015 -0,57%
13 dec 2,637 2,637 2,637
2,637 0 +0,015 +0,57%
16 dec 2,622 2,622 2,622
2,622 0 -0,015 -0,57%
17 dec 2,582 2,582 2,582
2,582 0 -0,040 -1,53%
18 dec 2,606 2,606 2,606
2,606 0 +0,024 +0,93%
19 dec 2,595 2,595 2,595
2,595 0 -0,011 -0,42%
20 dec 2,584 2,584 2,584
2,584 0 -0,011 -0,42%
23 dec 2,614 2,614 2,614
2,614 0 +0,030 +1,16%
24 dec 2,615 2,615 2,615
2,615 0 +0,001 +0,04%
30 dec 2,594 2,594 2,594
2,594 0 -0,021 -0,80%
31 dec 2,591 2,591 2,591
2,591 0 -0,003 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront