BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
1,217 00:00
-0,001 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,219 1,219 1,219
1,219 0 +0,001 +0,10%
04 mrt 1,219 1,219 1,219
1,219 0 +0,000 +0,02%
05 mrt 1,220 1,220 1,220
1,220 0 +0,000 +0,03%
06 mrt 1,219 1,219 1,219
1,219 0 -0,001 -0,07%
07 mrt 1,217 1,217 1,217
1,217 0 -0,002 -0,14%
10 mrt 1,217 1,217 1,217
1,217 0 -0,001 -0,06%
11 mrt 1,217 1,217 1,217
1,217 0 0,000 0,00%
12 mrt 1,215 1,215 1,215
1,215 0 -0,002 -0,16%
13 mrt 1,214 1,214 1,214
1,214 0 0,000 -0,04%
14 mrt 1,212 1,212 1,212
1,212 0 -0,002 -0,16%
18 mrt 1,214 1,214 1,214
1,214 0 +0,002 +0,14%
19 mrt 1,214 1,214 1,214
1,214 0 +0,000 +0,03%
20 mrt 1,217 1,217 1,217
1,217 0 +0,003 +0,27%
21 mrt 1,218 1,218 1,218
1,218 0 +0,000 +0,04%
24 mrt 1,217 1,217 1,217
1,217 0 -0,001 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront