BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
1,217 00:00
+0,000 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,208 1,208 1,208
1,208 0 -0,001 -0,08%
05 feb 1,209 1,209 1,209
1,209 0 +0,001 +0,11%
06 feb 1,211 1,211 1,211
1,211 0 +0,002 +0,15%
07 feb 1,211 1,211 1,211
1,211 0 0,000 0,00%
10 feb 1,210 1,210 1,210
1,210 0 -0,001 -0,08%
11 feb 1,211 1,211 1,211
1,211 0 +0,001 +0,05%
12 feb 1,210 1,210 1,210
1,210 0 0,000 -0,02%
13 feb 1,210 1,210 1,210
1,210 0 -0,001 -0,07%
14 feb 1,211 1,211 1,211
1,211 0 +0,002 +0,14%
18 feb 1,214 1,214 1,214
1,214 0 +0,003 +0,25%
19 feb 1,213 1,213 1,213
1,213 0 -0,001 -0,07%
20 feb 1,214 1,214 1,214
1,214 0 +0,001 +0,05%
21 feb 1,215 1,215 1,215
1,215 0 +0,001 +0,05%
24 feb 1,215 1,215 1,215
1,215 0 +0,001 +0,07%
25 feb 1,216 1,216 1,216
1,216 0 +0,001 +0,07%
26 feb 1,217 1,217 1,217
1,217 0 +0,001 +0,09%
27 feb 1,219 1,219 1,219
1,219 0 +0,002 +0,12%
28 feb 1,218 1,218 1,218
1,218 0 -0,001 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront