BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
1,214 00:00
-0,002 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,202 1,202 1,202
1,202 0 +0,000 +0,03%
03 jan 1,202 1,202 1,202
1,202 0 +0,000 +0,04%
06 jan 1,202 1,202 1,202
1,202 0 +0,000 +0,02%
07 jan 1,202 1,202 1,202
1,202 0 +0,000 +0,01%
08 jan 1,202 1,202 1,202
1,202 0 0,000 -0,04%
09 jan 1,202 1,202 1,202
1,202 0 +0,000 +0,03%
10 jan 1,201 1,201 1,201
1,201 0 -0,001 -0,07%
13 jan 1,199 1,199 1,199
1,199 0 -0,002 -0,20%
14 jan 1,197 1,197 1,197
1,197 0 -0,002 -0,14%
15 jan 1,198 1,198 1,198
1,198 0 +0,001 +0,07%
16 jan 1,203 1,203 1,203
1,203 0 +0,005 +0,38%
17 jan 1,204 1,204 1,204
1,204 0 +0,001 +0,07%
21 jan 1,205 1,205 1,205
1,205 0 +0,001 +0,10%
22 jan 1,206 1,206 1,206
1,206 0 +0,001 +0,10%
23 jan 1,206 1,206 1,206
1,206 0 0,000 -0,02%
24 jan 1,205 1,205 1,205
1,205 0 0,000 -0,03%
27 jan 1,207 1,207 1,207
1,207 0 +0,001 +0,12%
28 jan 1,207 1,207 1,207
1,207 0 +0,001 +0,07%
29 jan 1,208 1,208 1,208
1,208 0 +0,000 +0,01%
30 jan 1,208 1,208 1,208
1,208 0 0,000 0,00%
31 jan 1,209 1,209 1,209
1,209 0 +0,001 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront