Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
+ Barings German Growth Trust GBP Acc op mijn watchlist
1.251,000 00:00
-10,000 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.084,000 1.084,000 1.084,000
1.084,000 0 -4,000 -0,37%
03 jan 1.087,000 1.087,000 1.087,000
1.087,000 0 +3,000 +0,28%
06 jan 1.100,000 1.100,000 1.100,000
1.100,000 0 +13,000 +1,20%
07 jan 1.103,000 1.103,000 1.103,000
1.103,000 0 +3,000 +0,27%
08 jan 1.111,000 1.111,000 1.111,000
1.111,000 0 +8,000 +0,73%
09 jan 1.114,000 1.114,000 1.114,000
1.114,000 0 +3,000 +0,27%
10 jan 1.115,000 1.115,000 1.115,000
1.115,000 0 +1,000 +0,09%
13 jan 1.102,000 1.102,000 1.102,000
1.102,000 0 -13,000 -1,17%
14 jan 1.116,000 1.116,000 1.116,000
1.116,000 0 +14,000 +1,27%
15 jan 1.123,000 1.123,000 1.123,000
1.123,000 0 +7,000 +0,63%
16 jan 1.132,000 1.132,000 1.132,000
1.132,000 0 +9,000 +0,80%
17 jan 1.152,000 1.152,000 1.152,000
1.152,000 0 +20,000 +1,77%
20 jan 1.156,000 1.156,000 1.156,000
1.156,000 0 +4,000 +0,35%
21 jan 1.161,000 1.161,000 1.161,000
1.161,000 0 +5,000 +0,43%
22 jan 1.172,000 1.172,000 1.172,000
1.172,000 0 +11,000 +0,95%
23 jan 1.172,000 1.172,000 1.172,000
1.172,000 0 0,000 0,00%
24 jan 1.180,000 1.180,000 1.180,000
1.180,000 0 +8,000 +0,68%
27 jan 1.159,000 1.159,000 1.159,000
1.159,000 0 -21,000 -1,78%
28 jan 1.166,000 1.166,000 1.166,000
1.166,000 0 +7,000 +0,60%
29 jan 1.173,000 1.173,000 1.173,000
1.173,000 0 +7,000 +0,60%
30 jan 1.177,000 1.177,000 1.177,000
1.177,000 0 +4,000 +0,34%
31 jan 1.180,000 1.180,000 1.180,000
1.180,000 0 +3,000 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront