Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
+ Barings German Growth Trust GBP Acc op mijn watchlist
1.251,000 00:00
-10,000 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.077,000 1.077,000 1.077,000
1.077,000 0 +8,000 +0,75%
03 dec 1.088,000 1.088,000 1.088,000
1.088,000 0 +11,000 +1,02%
04 dec 1.098,000 1.098,000 1.098,000
1.098,000 0 +10,000 +0,92%
05 dec 1.105,000 1.105,000 1.105,000
1.105,000 0 +7,000 +0,64%
06 dec 1.110,000 1.110,000 1.110,000
1.110,000 0 +5,000 +0,45%
09 dec 1.107,000 1.107,000 1.107,000
1.107,000 0 -3,000 -0,27%
10 dec 1.104,000 1.104,000 1.104,000
1.104,000 0 -3,000 -0,27%
11 dec 1.105,000 1.105,000 1.105,000
1.105,000 0 +1,000 +0,09%
12 dec 1.106,000 1.106,000 1.106,000
1.106,000 0 +1,000 +0,09%
13 dec 1.115,000 1.115,000 1.115,000
1.115,000 0 +9,000 +0,81%
16 dec 1.104,000 1.104,000 1.104,000
1.104,000 0 -11,000 -0,99%
17 dec 1.097,000 1.097,000 1.097,000
1.097,000 0 -7,000 -0,63%
18 dec 1.098,000 1.098,000 1.098,000
1.098,000 0 +1,000 +0,09%
19 dec 1.083,000 1.083,000 1.083,000
1.083,000 0 -15,000 -1,37%
20 dec 1.071,000 1.071,000 1.071,000
1.071,000 0 -12,000 -1,11%
23 dec 1.081,000 1.081,000 1.081,000
1.081,000 0 +10,000 +0,93%
24 dec 1.080,000 1.080,000 1.080,000
1.080,000 0 -1,000 -0,09%
27 dec 1.088,000 1.088,000 1.088,000
1.088,000 0 +8,000 +0,74%
30 dec 1.085,000 1.085,000 1.085,000
1.085,000 0 -3,000 -0,28%
31 dec 1.088,000 1.088,000 1.088,000
1.088,000 0 +3,000 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront