Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
+ Barings German Growth Trust GBP Acc op mijn watchlist
1.241,000 00:00
-10,000 (-0,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.066,000 1.066,000 1.066,000
1.066,000 0 +5,000 +0,47%
04 nov 1.066,000 1.066,000 1.066,000
1.066,000 0 0,000 0,00%
05 nov 1.061,000 1.061,000 1.061,000
1.061,000 0 -5,000 -0,47%
06 nov 1.063,000 1.063,000 1.063,000
1.063,000 0 +2,000 +0,19%
08 nov 1.064,000 1.064,000 1.064,000
1.064,000 0 +1,000 +0,09%
11 nov 1.072,000 1.072,000 1.072,000
1.072,000 0 +8,000 +0,75%
12 nov 1.062,000 1.062,000 1.062,000
1.062,000 0 -10,000 -0,93%
13 nov 1.057,000 1.057,000 1.057,000
1.057,000 0 -5,000 -0,47%
14 nov 1.069,000 1.069,000 1.069,000
1.069,000 0 +12,000 +1,14%
15 nov 1.070,000 1.070,000 1.070,000
1.070,000 0 +1,000 +0,09%
18 nov 1.069,000 1.069,000 1.069,000
1.069,000 0 -1,000 -0,09%
19 nov 1.059,000 1.059,000 1.059,000
1.059,000 0 -10,000 -0,94%
20 nov 1.062,000 1.062,000 1.062,000
1.062,000 0 +3,000 +0,28%
21 nov 1.057,000 1.057,000 1.057,000
1.057,000 0 -5,000 -0,47%
22 nov 1.059,000 1.059,000 1.059,000
1.059,000 0 +2,000 +0,19%
25 nov 1.068,000 1.068,000 1.068,000
1.068,000 0 +9,000 +0,85%
26 nov 1.072,000 1.072,000 1.072,000
1.072,000 0 +4,000 +0,37%
27 nov 1.062,000 1.062,000 1.062,000
1.062,000 0 -10,000 -0,93%
28 nov 1.068,000 1.068,000 1.068,000
1.068,000 0 +6,000 +0,56%
29 nov 1.069,000 1.069,000 1.069,000
1.069,000 0 +1,000 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront