T. Rowe Price Funds SICAV - Global Allocation Fund A

NAV:LU1417861728.FONDNL.USD, LU1417861728
+ T. Rowe Price Funds SICAV - Global Allocation Fund A op mijn watchlist
17,090 00:00
+0,040 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,170 17,170 17,170
17,170 0 +0,120 +0,70%
04 mrt 16,930 16,930 16,930
16,930 0 -0,240 -1,40%
05 mrt 17,010 17,010 17,010
17,010 0 +0,080 +0,47%
06 mrt 17,020 17,020 17,020
17,020 0 +0,010 +0,06%
07 mrt 17,010 17,010 17,010
17,010 0 -0,010 -0,06%
10 mrt 16,850 16,850 16,850
16,850 0 -0,160 -0,94%
11 mrt 16,730 16,730 16,730
16,730 0 -0,120 -0,71%
12 mrt 16,740 16,740 16,740
16,740 0 +0,010 +0,06%
13 mrt 16,740 16,740 16,740
16,740 0 0,000 0,00%
14 mrt 16,830 16,830 16,830
16,830 0 +0,090 +0,54%
17 mrt 16,930 16,930 16,930
16,930 0 +0,100 +0,59%
18 mrt 16,910 16,910 16,910
16,910 0 -0,020 -0,12%
19 mrt 16,950 16,950 16,950
16,950 0 +0,040 +0,24%
20 mrt 17,020 17,020 17,020
17,020 0 +0,070 +0,41%
21 mrt 0,000 16,910 0,000
0,000 0 -0,110 -0,65%
24 mrt 17,050 17,050 17,050
17,050 0 +0,140 +0,83%
25 mrt 17,090 17,090 17,090
17,090 0 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront