T. Rowe Price Funds SICAV - Global Allocation Fund A

NAV:LU1417861728.FONDNL.USD, LU1417861728
+ T. Rowe Price Funds SICAV - Global Allocation Fund A op mijn watchlist
16,910 00:00
-0,110 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,930 16,930 16,930
16,930 0 -0,260 -1,51%
04 feb 17,080 17,080 17,080
17,080 0 +0,150 +0,89%
05 feb 17,120 17,120 17,120
17,120 0 +0,040 +0,23%
06 feb 17,190 17,190 17,190
17,190 0 +0,070 +0,41%
07 feb 17,220 17,220 17,220
17,220 0 +0,030 +0,17%
10 feb 17,170 17,170 17,170
17,170 0 -0,050 -0,29%
11 feb 17,170 17,170 17,170
17,170 0 0,000 0,00%
12 feb 17,130 17,130 17,130
17,130 0 -0,040 -0,23%
13 feb 17,210 17,210 17,210
17,210 0 +0,080 +0,47%
14 feb 17,340 17,340 17,340
17,340 0 +0,130 +0,76%
17 feb 17,330 17,330 17,330
17,330 0 -0,010 -0,06%
18 feb 17,310 17,310 17,310
17,310 0 -0,020 -0,12%
19 feb 17,290 17,290 17,290
17,290 0 -0,020 -0,12%
20 feb 17,300 17,300 17,300
17,300 0 +0,010 +0,06%
21 feb 17,300 17,300 17,300
17,300 0 0,000 0,00%
24 feb 17,160 17,160 17,160
17,160 0 -0,140 -0,81%
25 feb 17,170 17,170 17,170
17,170 0 +0,010 +0,06%
26 feb 17,230 17,230 17,230
17,230 0 +0,060 +0,35%
27 feb 17,140 17,140 17,140
17,140 0 -0,090 -0,52%
28 feb 17,050 17,050 17,050
17,050 0 -0,090 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront