T. Rowe Price Funds SICAV - Global Allocation Fund A

NAV:LU1417861728.FONDNL.USD, LU1417861728
+ T. Rowe Price Funds SICAV - Global Allocation Fund A op mijn watchlist
17,090 00:00
+0,040 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,800 16,800 16,800
16,800 0 +0,020 +0,12%
03 jan 16,780 16,780 16,780
16,780 0 -0,020 -0,12%
06 jan 16,930 16,930 16,930
16,930 0 +0,150 +0,89%
07 jan 16,910 16,910 16,910
16,910 0 -0,020 -0,12%
08 jan 16,760 16,760 16,760
16,760 0 -0,150 -0,89%
09 jan 16,800 16,800 16,800
16,800 0 +0,040 +0,24%
10 jan 16,710 16,710 16,710
16,710 0 -0,090 -0,54%
13 jan 16,620 16,620 16,620
16,620 0 -0,090 -0,54%
14 jan 16,680 16,680 16,680
16,680 0 +0,060 +0,36%
15 jan 16,860 16,860 16,860
16,860 0 +0,180 +1,08%
16 jan 16,860 16,860 16,860
16,860 0 0,000 0,00%
17 jan 16,950 16,950 16,950
16,950 0 +0,090 +0,53%
20 jan 17,030 17,030 17,030
17,030 0 +0,080 +0,47%
21 jan 17,020 17,020 17,020
17,020 0 -0,010 -0,06%
22 jan 17,110 17,110 17,110
17,110 0 +0,090 +0,53%
23 jan 17,090 17,090 17,090
17,090 0 -0,020 -0,12%
24 jan 17,160 17,160 17,160
17,160 0 +0,070 +0,41%
27 jan 17,060 17,060 17,060
17,060 0 -0,100 -0,58%
28 jan 17,080 17,080 17,080
17,080 0 +0,020 +0,12%
29 jan 17,130 17,130 17,130
17,130 0 +0,050 +0,29%
30 jan 17,170 17,170 17,170
17,170 0 +0,040 +0,23%
31 jan 17,190 17,190 17,190
17,190 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront