T. Rowe Price Funds SICAV - Global Allocation Fund A

NAV:LU1417861728.FONDNL.USD, LU1417861728
+ T. Rowe Price Funds SICAV - Global Allocation Fund A op mijn watchlist
16,840 00:00
-0,170 (-1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,170 17,170 17,170
17,170 0 +0,020 +0,12%
03 dec 17,210 17,210 17,210
17,210 0 +0,040 +0,23%
04 dec 17,230 17,230 17,230
17,230 0 +0,020 +0,12%
05 dec 17,260 17,260 17,260
17,260 0 +0,030 +0,17%
06 dec 17,260 17,260 17,260
17,260 0 0,000 0,00%
09 dec 17,270 17,270 17,270
17,270 0 +0,010 +0,06%
10 dec 17,190 17,190 17,190
17,190 0 -0,080 -0,46%
11 dec 17,190 17,190 17,190
17,190 0 0,000 0,00%
12 dec 17,180 17,180 17,180
17,180 0 -0,010 -0,06%
13 dec 17,110 17,110 17,110
17,110 0 -0,070 -0,41%
16 dec 17,070 17,070 17,070
17,070 0 -0,040 -0,23%
17 dec 16,990 16,990 16,990
16,990 0 -0,080 -0,47%
18 dec 17,010 17,010 17,010
17,010 0 +0,020 +0,12%
19 dec 16,760 16,760 16,760
16,760 0 -0,250 -1,47%
20 dec 16,660 16,660 16,660
16,660 0 -0,100 -0,60%
23 dec 16,760 16,760 16,760
16,760 0 +0,100 +0,60%
27 dec 16,860 16,860 16,860
16,860 0 +0,100 +0,60%
30 dec 16,710 16,710 16,710
16,710 0 -0,150 -0,89%
31 dec 16,780 16,780 16,780
16,780 0 +0,070 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront