Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
186,710 00:00
-2,610 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,850 193,850 193,850
193,850 0 +2,090 +1,09%
04 mrt 189,640 189,640 189,640
189,640 0 -4,210 -2,17%
05 mrt 191,650 191,650 191,650
191,650 0 +2,010 +1,06%
06 mrt 191,060 191,060 191,060
191,060 0 -0,590 -0,31%
07 mrt 190,420 190,420 190,420
190,420 0 -0,640 -0,33%
10 mrt 187,470 187,470 187,470
187,470 0 -2,950 -1,55%
11 mrt 184,890 184,890 184,890
184,890 0 -2,580 -1,38%
12 mrt 185,430 185,430 185,430
185,430 0 +0,540 +0,29%
13 mrt 185,200 185,200 185,200
185,200 0 -0,230 -0,12%
14 mrt 186,940 186,940 186,940
186,940 0 +1,740 +0,94%
17 mrt 188,290 188,290 188,290
188,290 0 +1,350 +0,72%
18 mrt 187,380 187,380 187,380
187,380 0 -0,910 -0,48%
19 mrt 188,050 188,050 188,050
188,050 0 +0,670 +0,36%
20 mrt 189,320 189,320 189,320
189,320 0 +1,270 +0,68%
21 mrt 0,000 186,710 0,000
0,000 0 -2,610 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront