Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
186,710 00:00
-2,610 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,000 195,000 195,000
195,000 0 -4,320 -2,17%
04 feb 197,180 197,180 197,180
197,180 0 +2,180 +1,12%
05 feb 196,860 196,860 196,860
196,860 0 -0,320 -0,16%
06 feb 198,200 198,200 198,200
198,200 0 +1,340 +0,68%
07 feb 198,360 198,360 198,360
198,360 0 +0,160 +0,08%
10 feb 196,870 196,870 196,870
196,870 0 -1,490 -0,75%
11 feb 197,560 197,560 197,560
197,560 0 +0,690 +0,35%
12 feb 196,140 196,140 196,140
196,140 0 -1,420 -0,72%
13 feb 197,910 197,910 197,910
197,910 0 +1,770 +0,90%
14 feb 199,730 199,730 199,730
199,730 0 +1,820 +0,92%
18 feb 198,720 198,720 198,720
198,720 0 -1,010 -0,51%
19 feb 197,240 197,240 197,240
197,240 0 -1,480 -0,74%
20 feb 198,250 198,250 198,250
198,250 0 +1,010 +0,51%
21 feb 198,250 198,250 198,250
198,250 0 0,000 0,00%
24 feb 195,220 195,220 195,220
195,220 0 -3,030 -1,53%
25 feb 194,450 194,450 194,450
194,450 0 -0,770 -0,39%
26 feb 196,030 196,030 196,030
196,030 0 +1,580 +0,81%
27 feb 193,820 193,820 193,820
193,820 0 -2,210 -1,13%
28 feb 191,760 191,760 191,760
191,760 0 -2,060 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront