Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
190,460 00:00
+0,910 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,680 188,680 188,680
188,680 0 +0,450 +0,24%
03 jan 187,630 187,630 187,630
187,630 0 -1,050 -0,56%
06 jan 191,080 191,080 191,080
191,080 0 +3,450 +1,84%
07 jan 191,490 191,490 191,490
191,490 0 +0,410 +0,21%
08 jan 189,180 189,180 189,180
189,180 0 -2,310 -1,21%
10 jan 188,530 188,530 188,530
188,530 0 -0,650 -0,34%
13 jan 186,600 186,600 186,600
186,600 0 -1,930 -1,02%
14 jan 187,880 187,880 187,880
187,880 0 +1,280 +0,69%
15 jan 191,120 191,120 191,120
191,120 0 +3,240 +1,72%
16 jan 191,480 191,480 191,480
191,480 0 +0,360 +0,19%
17 jan 193,400 193,400 193,400
193,400 0 +1,920 +1,00%
21 jan 195,320 195,320 195,320
195,320 0 +1,920 +0,99%
22 jan 197,820 197,820 197,820
197,820 0 +2,500 +1,28%
23 jan 196,970 196,970 196,970
196,970 0 -0,850 -0,43%
24 jan 199,020 199,020 199,020
199,020 0 +2,050 +1,04%
27 jan 196,490 196,490 196,490
196,490 0 -2,530 -1,27%
28 jan 195,890 195,890 195,890
195,890 0 -0,600 -0,31%
29 jan 196,570 196,570 196,570
196,570 0 +0,680 +0,35%
30 jan 198,490 198,490 198,490
198,490 0 +1,920 +0,98%
31 jan 199,320 199,320 199,320
199,320 0 +0,830 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront