Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
190,460 00:00
+0,910 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 194,600 194,600 194,600
194,600 0 +0,420 +0,22%
03 dec 195,820 195,820 195,820
195,820 0 +1,220 +0,63%
04 dec 197,530 197,530 197,530
197,530 0 +1,710 +0,87%
05 dec 197,010 197,010 197,010
197,010 0 -0,520 -0,26%
06 dec 197,920 197,920 197,920
197,920 0 +0,910 +0,46%
09 dec 197,980 197,980 197,980
197,980 0 +0,060 +0,03%
10 dec 196,340 196,340 196,340
196,340 0 -1,640 -0,83%
11 dec 197,140 197,140 197,140
197,140 0 +0,800 +0,41%
12 dec 196,580 196,580 196,580
196,580 0 -0,560 -0,28%
13 dec 194,840 194,840 194,840
194,840 0 -1,740 -0,89%
16 dec 194,770 194,770 194,770
194,770 0 -0,070 -0,04%
18 dec 194,170 194,170 194,170
194,170 0 -0,600 -0,31%
19 dec 188,640 188,640 188,640
188,640 0 -5,530 -2,85%
20 dec 186,060 186,060 186,060
186,060 0 -2,580 -1,37%
23 dec 188,790 188,790 188,790
188,790 0 +2,730 +1,47%
27 dec 0,000 189,950 0,000
0,000 0 +1,160 +0,61%
31 dec 188,230 188,230 188,230
188,230 0 -1,720 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront