Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
180,690 00:00
-3,450 (-1,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 191,850 191,850 191,850
191,850 0 +1,960 +1,03%
06 nov 193,290 193,290 193,290
193,290 0 +1,440 +0,75%
08 nov 195,740 195,740 195,740
195,740 0 +2,450 +1,27%
11 nov 196,450 196,450 196,450
196,450 0 +0,710 +0,36%
12 nov 195,430 195,430 195,430
195,430 0 -1,020 -0,52%
13 nov 194,150 194,150 194,150
194,150 0 -1,280 -0,65%
14 nov 194,150 194,150 194,150
194,150 0 0,000 0,00%
15 nov 191,470 191,470 191,470
191,470 0 -2,680 -1,38%
18 nov 189,390 189,390 189,390
189,390 0 -2,080 -1,09%
19 nov 188,510 188,510 188,510
188,510 0 -0,880 -0,46%
20 nov 189,590 189,590 189,590
189,590 0 +1,080 +0,57%
21 nov 190,330 190,330 190,330
190,330 0 +0,740 +0,39%
22 nov 192,190 192,190 192,190
192,190 0 +1,860 +0,98%
25 nov 193,770 193,770 193,770
193,770 0 +1,580 +0,82%
26 nov 193,540 193,540 193,540
193,540 0 -0,230 -0,12%
27 nov 193,870 193,870 193,870
193,870 0 +0,330 +0,17%
29 nov 194,180 194,180 194,180
194,180 0 +0,310 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront