Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
182,680 00:00
+1,990 (+1,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 195,730 0,000
0,000 0 -1,460 -0,74%
03 okt 194,490 194,490 194,490
194,490 0 -1,240 -0,63%
04 okt 194,640 194,640 194,640
194,640 0 +0,150 +0,08%
07 okt 194,260 194,260 194,260
194,260 0 -0,380 -0,20%
08 okt 194,540 194,540 194,540
194,540 0 +0,280 +0,14%
09 okt 195,120 195,120 195,120
195,120 0 +0,580 +0,30%
11 okt 196,220 196,220 196,220
196,220 0 +1,100 +0,56%
14 okt 198,050 198,050 198,050
198,050 0 +1,830 +0,93%
15 okt 197,630 197,630 197,630
197,630 0 -0,420 -0,21%
16 okt 194,020 194,020 194,020
194,020 0 -3,610 -1,83%
17 okt 195,090 195,090 195,090
195,090 0 +1,070 +0,55%
18 okt 195,550 195,550 195,550
195,550 0 +0,460 +0,24%
21 okt 195,560 195,560 195,560
195,560 0 +0,010 +0,01%
22 okt 193,880 193,880 193,880
193,880 0 -1,680 -0,86%
23 okt 192,940 192,940 192,940
192,940 0 -0,940 -0,48%
24 okt 192,650 192,650 192,650
192,650 0 -0,290 -0,15%
28 okt 193,260 193,260 193,260
193,260 0 +0,610 +0,32%
29 okt 192,920 192,920 192,920
192,920 0 -0,340 -0,18%
30 okt 193,240 193,240 193,240
193,240 0 +0,320 +0,17%
31 okt 189,890 189,890 189,890
189,890 0 -3,350 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront