Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
174,280 00:00
-6,440 (-3,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 193,940 193,940 193,940
193,940 0 +1,640 +0,85%
02 aug 185,950 185,950 185,950
185,950 0 -7,990 -4,12%
05 aug 180,960 180,960 180,960
180,960 0 -4,990 -2,68%
06 aug 183,670 183,670 183,670
183,670 0 +2,710 +1,50%
07 aug 185,980 185,980 185,980
185,980 0 +2,310 +1,26%
08 aug 183,850 183,850 183,850
183,850 0 -2,130 -1,15%
09 aug 185,430 185,430 185,430
185,430 0 +1,580 +0,86%
12 aug 185,490 185,490 185,490
185,490 0 +0,060 +0,03%
13 aug 187,860 187,860 187,860
187,860 0 +2,370 +1,28%
14 aug 188,950 188,950 188,950
188,950 0 +1,090 +0,58%
16 aug 192,620 192,620 192,620
192,620 0 +3,670 +1,94%
19 aug 193,630 193,630 193,630
193,630 0 +1,010 +0,52%
20 aug 195,840 195,840 195,840
195,840 0 +2,210 +1,14%
21 aug 196,030 196,030 196,030
196,030 0 +0,190 +0,10%
22 aug 196,810 196,810 196,810
196,810 0 +0,780 +0,40%
23 aug 195,430 195,430 195,430
195,430 0 -1,380 -0,70%
26 aug 196,420 196,420 196,420
196,420 0 +0,990 +0,51%
27 aug 195,010 195,010 195,010
195,010 0 -1,410 -0,72%
28 aug 195,320 195,320 195,320
195,320 0 +0,310 +0,16%
29 aug 195,560 195,560 195,560
195,560 0 +0,240 +0,12%
30 aug 196,150 196,150 196,150
196,150 0 +0,590 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront