Pictet - Global Thematic Opportunities P USD

NAV:LU1437676122.FONDNL.USD, LU1437676122
+ Pictet - Global Thematic Opportunities P USD op mijn watchlist
182,740 00:00
+0,060 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 194,710 194,710 194,710
194,710 0 -1,440 -0,73%
04 sep 191,300 191,300 191,300
191,300 0 -3,410 -1,75%
05 sep 190,680 190,680 190,680
190,680 0 -0,620 -0,32%
06 sep 190,110 190,110 190,110
190,110 0 -0,570 -0,30%
09 sep 188,880 188,880 188,880
188,880 0 -1,230 -0,65%
10 sep 189,180 189,180 189,180
189,180 0 +0,300 +0,16%
11 sep 188,790 188,790 188,790
188,790 0 -0,390 -0,21%
12 sep 191,050 191,050 191,050
191,050 0 +2,260 +1,20%
13 sep 193,850 193,850 193,850
193,850 0 +2,800 +1,47%
16 sep 194,810 194,810 194,810
194,810 0 +0,960 +0,50%
17 sep 195,110 195,110 195,110
195,110 0 +0,300 +0,15%
18 sep 194,350 194,350 194,350
194,350 0 -0,760 -0,39%
19 sep 197,060 197,060 197,060
197,060 0 +2,710 +1,39%
20 sep 195,000 195,000 195,000
195,000 0 -2,060 -1,05%
23 sep 195,080 195,080 195,080
195,080 0 +0,080 +0,04%
24 sep 195,490 195,490 195,490
195,490 0 +0,410 +0,21%
25 sep 196,950 196,950 196,950
196,950 0 +1,460 +0,75%
26 sep 198,820 198,820 198,820
198,820 0 +1,870 +0,95%
27 sep 199,190 199,190 199,190
199,190 0 +0,370 +0,19%
30 sep 0,000 197,190 0,000
0,000 0 -2,000 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront