Schroder International Selection Fund - QEP Global ESG A

NAV:LU1528092551.FONDNL.USD, LU1528092551
203,596 00:00
-1,580 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 213,635 213,635 213,635
213,635 0 +3,787 +1,80%
04 mrt 208,588 208,588 208,588
208,588 0 -5,047 -2,36%
06 mrt 209,067 209,067 209,067
209,067 0 +0,478 +0,23%
07 mrt 207,701 207,701 207,701
207,701 0 -1,365 -0,65%
10 mrt 205,081 205,081 205,081
205,081 0 -2,620 -1,26%
11 mrt 202,510 202,510 202,510
202,510 0 -2,572 -1,25%
12 mrt 202,663 202,663 202,663
202,663 0 +0,154 +0,08%
13 mrt 200,690 200,690 200,690
200,690 0 -1,974 -0,97%
17 mrt 205,103 205,103 205,103
205,103 0 +4,414 +2,20%
18 mrt 203,866 203,866 203,866
203,866 0 -1,237 -0,60%
19 mrt 204,656 204,656 204,656
204,656 0 +0,790 +0,39%
20 mrt 205,175 205,175 205,175
205,175 0 +0,519 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront