Schroder International Selection Fund - QEP Global ESG A

NAV:LU1528092551.FONDNL.USD, LU1528092551
+ Schroder International Selection Fund - QEP Global ESG A op mijn watchlist
203,596 00:00
-1,580 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 210,579 210,579 210,579
210,579 0 -6,213 -2,87%
04 feb 213,055 213,055 213,055
213,055 0 +2,476 +1,18%
05 feb 213,779 213,779 213,779
213,779 0 +0,724 +0,34%
06 feb 215,956 215,956 215,956
215,956 0 +2,177 +1,02%
07 feb 216,671 216,671 216,671
216,671 0 +0,715 +0,33%
10 feb 216,276 216,276 216,276
216,276 0 -0,395 -0,18%
11 feb 215,568 215,568 215,568
215,568 0 -0,708 -0,33%
12 feb 214,815 214,815 214,815
214,815 0 -0,754 -0,35%
13 feb 216,593 216,593 216,593
216,593 0 +1,779 +0,83%
14 feb 218,743 218,743 218,743
218,743 0 +2,149 +0,99%
18 feb 219,938 219,938 219,938
219,938 0 +1,196 +0,55%
19 feb 218,839 218,839 218,839
218,839 0 -1,099 -0,50%
20 feb 219,129 219,129 219,129
219,129 0 +0,289 +0,13%
21 feb 218,894 218,894 218,894
218,894 0 -0,235 -0,11%
24 feb 216,096 216,096 216,096
216,096 0 -2,798 -1,28%
25 feb 214,245 214,245 214,245
214,245 0 -1,851 -0,86%
26 feb 214,370 214,370 214,370
214,370 0 +0,125 +0,06%
27 feb 213,863 213,863 213,863
213,863 0 -0,507 -0,24%
28 feb 209,848 209,848 209,848
209,848 0 -4,015 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront